AnandRathi

BSE Insurance Historical Performance

Last Updated Date: 27 Aug 2026
1,546.35
-4.40 (-0.28%)

Stock Price Trend of BSE Insurance

BSE Insurance Share Price History

High:1,567.52
Low:1,529.27
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,549.371,546.35-0.19%1,558.181,545.770
26 Aug 20261,552.191,550.75-0.09%1,565.901,549.890
25 Aug 20261,550.341,547.77-0.17%1,557.871,542.040
24 Aug 20261,564.671,548.36-1.04%1,567.521,547.060
21 Aug 20261,550.081,561.87+0.76%1,562.821,538.730
20 Aug 20261,543.691,547.28+0.23%1,555.801,539.550
19 Aug 20261,539.301,541.14+0.12%1,544.721,529.270
18 Aug 20261,549.461,543.88-0.36%1,549.651,537.810
17 Aug 20261,540.261,546.66+0.42%1,548.551,532.800
14 Aug 20261,546.671,544.77-0.12%1,550.201,533.820

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research