AnandRathi

BSE Housing Finance Index Historical Performance

Last Updated Date: 27 Aug 2026
1,486.51
+3.03 (+0.20%)

Stock Price Trend of BSE Housing Finance Index

BSE Housing Finance Index Share Price History

High:1,500.15
Low:1,462.53
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,485.051,486.51+0.10%1,495.671,481.410
26 Aug 20261,484.271,483.48-0.05%1,498.661,482.230
25 Aug 20261,465.911,477.17+0.77%1,477.901,462.530
24 Aug 20261,477.411,468.04-0.63%1,482.151,464.620
21 Aug 20261,487.871,479.34-0.57%1,492.041,475.940
20 Aug 20261,484.231,488.47+0.29%1,500.151,484.230
19 Aug 20261,482.261,483.33+0.07%1,487.741,474.410
18 Aug 20261,485.211,474.79-0.70%1,485.211,469.300
17 Aug 20261,477.801,479.28+0.10%1,482.581,467.230
14 Aug 20261,493.191,479.21-0.94%1,498.931,477.500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research