AnandRathi

BSE Focused Midcap Historical Performance

Last Updated Date: 27 Aug 2026
26,436.22
-298.84 (-1.12%)

Stock Price Trend of BSE Focused Midcap

BSE Focused Midcap Share Price History

High:26,915.67
Low:26,280.42
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202626,733.7226,436.22-1.11%26,815.8326,412.070
26 Aug 202626,852.3826,735.06-0.44%26,915.6726,731.150
25 Aug 202626,747.0026,753.33+0.02%26,777.3226,575.260
24 Aug 202626,806.3226,700.17-0.40%26,806.3226,612.540
21 Aug 202626,663.6226,636.26-0.10%26,684.7426,486.570
20 Aug 202626,509.4926,559.60+0.19%26,649.9126,464.020
19 Aug 202626,374.0226,322.24-0.20%26,394.6326,280.420
18 Aug 202626,352.6826,364.93+0.05%26,410.6926,302.070
17 Aug 202626,329.4326,414.61+0.32%26,489.3726,293.370
14 Aug 202626,467.4026,405.64-0.23%26,494.1526,329.580

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research