AnandRathi

BSE Focused IT Historical Performance

Last Updated Date: 27 Aug 2026
36,758.49
-83.10 (-0.23%)

Stock Price Trend of BSE Focused IT

BSE Focused IT Share Price History

High:38,213.98
Low:36,665.74
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636,839.1136,758.49-0.22%37,112.2536,669.290
26 Aug 202637,367.0836,841.59-1.41%37,418.7436,800.930
25 Aug 202637,216.8537,181.16-0.10%37,259.9236,756.970
24 Aug 202637,175.7637,080.70-0.26%37,512.5436,975.040
21 Aug 202637,317.5237,081.64-0.63%37,317.5236,848.780
20 Aug 202637,367.9237,257.32-0.30%37,582.0337,207.280
19 Aug 202637,035.2336,879.65-0.42%37,279.1136,665.740
18 Aug 202637,355.1036,757.62-1.60%37,355.1036,744.920
17 Aug 202637,960.2037,445.51-1.36%37,998.1337,383.270
14 Aug 202638,084.6738,038.02-0.12%38,213.9837,655.470

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research