AnandRathi

BSE 500 Quality 50 Historical Performance

Last Updated Date: 27 Aug 2026
22,498.72
-149.80 (-0.66%)

Stock Price Trend of BSE 500 Quality 50

BSE 500 Quality 50 Share Price History

High:22,919.71
Low:22,443.71
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202622,627.6622,498.72-0.57%22,724.0022,486.000
26 Aug 202622,696.9822,648.52-0.21%22,725.3022,611.500
25 Aug 202622,667.6622,656.58-0.05%22,667.6622,463.620
24 Aug 202622,666.8022,616.70-0.22%22,690.1222,559.200
21 Aug 202622,680.8822,613.85-0.30%22,680.8822,572.200
20 Aug 202622,657.4122,649.66-0.03%22,675.3922,574.600
19 Aug 202622,589.9322,469.74-0.53%22,596.5322,443.710
18 Aug 202622,765.3522,606.98-0.70%22,765.3522,591.630
17 Aug 202622,762.0122,761.64-0.00%22,822.4322,713.650
14 Aug 202622,894.6122,794.45-0.44%22,919.7122,739.420

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research