AnandRathi

BSE 500 Momentum 50 Historical Performance

Last Updated Date: 27 Aug 2026
47,084.16
+59.89 (+0.13%)

Stock Price Trend of BSE 500 Momentum 50

BSE 500 Momentum 50 Share Price History

High:47,345.51
Low:46,031.62
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202647,072.1047,084.16+0.03%47,345.5147,052.520
26 Aug 202647,063.3747,024.27-0.08%47,115.8546,870.390
25 Aug 202646,669.1546,834.45+0.35%46,836.3446,426.840
24 Aug 202646,642.9846,584.18-0.13%46,753.3846,497.730
21 Aug 202646,514.6846,416.96-0.21%46,557.8546,338.450
20 Aug 202646,496.7746,327.33-0.36%46,518.6446,288.290
19 Aug 202646,656.9846,080.01-1.24%46,657.4146,031.620
18 Aug 202646,494.5846,673.23+0.38%46,773.7846,445.970
17 Aug 202646,274.0446,506.23+0.50%46,582.0946,268.860
14 Aug 202646,658.1846,482.94-0.38%46,701.4846,381.780

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research