AnandRathi

BSE 500 Dividend Leaders 50 Historical Performance

Last Updated Date: 27 Aug 2026
3,509.36
-31.32 (-0.88%)

Stock Price Trend of BSE 500 Dividend Leaders 50

BSE 500 Dividend Leaders 50 Share Price History

High:3,575.33
Low:3,505.52
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,536.163,509.36-0.76%3,547.293,507.070
26 Aug 20263,556.023,540.68-0.43%3,563.983,537.280
25 Aug 20263,550.903,540.33-0.30%3,550.903,517.020
24 Aug 20263,536.493,544.25+0.22%3,552.573,532.320
21 Aug 20263,528.853,526.20-0.08%3,539.303,519.980
20 Aug 20263,539.163,522.51-0.47%3,540.073,514.590
19 Aug 20263,523.843,511.11-0.36%3,530.073,505.520
18 Aug 20263,543.083,521.67-0.60%3,545.843,518.850
17 Aug 20263,554.013,545.74-0.23%3,554.013,532.050
14 Aug 20263,574.053,556.36-0.49%3,575.333,542.480

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research