AnandRathi

BSE 200 Equal Weight Historical Performance

Last Updated Date: 27 Aug 2026
13,840.21
-66.79 (-0.48%)

Stock Price Trend of BSE 200 Equal Weight

BSE 200 Equal Weight Share Price History

High:13,973.21
Low:13,763.66
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613,914.9613,840.21-0.54%13,947.5413,839.480
26 Aug 202613,961.0013,907.00-0.39%13,973.2113,904.960
25 Aug 202613,863.0713,899.26+0.26%13,903.2213,803.680
24 Aug 202613,869.1813,839.82-0.21%13,880.9613,823.360
21 Aug 202613,877.1613,839.19-0.27%13,877.2713,814.900
20 Aug 202613,868.9113,851.77-0.12%13,889.0113,845.570
19 Aug 202613,827.7213,783.55-0.32%13,833.2813,763.660
18 Aug 202613,877.1513,829.97-0.34%13,888.2213,825.570
17 Aug 202613,893.0313,896.91+0.03%13,915.4813,845.440
14 Aug 202613,938.8313,908.80-0.22%13,939.5013,883.130

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research