AnandRathi

BSE 1000 Historical Performance

Last Updated Date: 27 Aug 2026
11,005.98
-55.61 (-0.50%)

Stock Price Trend of BSE 1000

BSE 1000 Share Price History

High:11,109.25
Low:10,956.23
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611,073.4011,005.98-0.61%11,093.3911,005.550
26 Aug 202611,100.8811,061.59-0.35%11,109.2511,060.650
25 Aug 202611,032.3111,060.01+0.25%11,061.1010,991.070
24 Aug 202611,059.4711,026.17-0.30%11,070.0011,010.210
21 Aug 202611,057.5311,037.17-0.18%11,059.4811,018.510
20 Aug 202611,037.0111,033.37-0.03%11,055.6711,023.880
19 Aug 202611,015.1410,964.25-0.46%11,024.8210,956.230
18 Aug 202611,037.3111,016.23-0.19%11,049.8311,014.490
17 Aug 202611,061.0711,057.84-0.03%11,074.6511,019.180
14 Aug 202611,084.7111,072.45-0.11%11,085.8611,050.190

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research