AnandRathi

BPL Ltd Historical Performance

Last Updated Date: 16 Sept 2026
46.92
+0.24 (+0.51%)

Stock Price Trend of BPL Ltd

BPL Ltd Share Price History

High:50.51
Low:45.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202645.3646.92+3.44%47.5045.352,595
15 Sept 202649.8046.68-6.27%49.8046.085,730
11 Sept 202647.4546.12-2.80%48.4045.0021,789
10 Sept 202648.3547.24-2.30%49.0047.006,603
09 Sept 202649.0548.05-2.04%49.0547.688,029
08 Sept 202649.4548.74-1.44%49.8048.554,024
07 Sept 202649.2048.64-1.14%50.4048.2416,707
04 Sept 202649.8049.42-0.76%50.2649.101,464
03 Sept 202649.8249.22-1.20%49.8549.052,898
02 Sept 202649.2549.79+1.10%50.5149.2512,958

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research