AnandRathi

BPL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
51.93
+0.24 (+0.46%)

Stock Price Trend of BPL Ltd

BPL Ltd Share Price History

High:53.70
Low:48.29
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202652.4551.93-0.99%52.8051.573,550
26 Aug 202650.0051.69+3.38%52.9650.0012,020
25 Aug 202649.8850.03+0.30%50.5049.015,323
24 Aug 202653.7049.42-7.97%53.7049.004,555
21 Aug 202648.2949.66+2.84%50.5148.296,129
20 Aug 202650.9449.28-3.26%50.9449.257,597
19 Aug 202650.5050.02-0.95%51.0049.713,476
18 Aug 202650.5549.98-1.13%50.5549.902,650
17 Aug 202652.0050.10-3.65%52.0049.6514,970
14 Aug 202651.8049.55-4.34%51.8048.6721,580

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research