AnandRathi

Bondada Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
279.25
-4.85 (-1.71%)

Stock Price Trend of Bondada Engineering Ltd

Bondada Engineering Ltd Share Price History

High:303.90
Low:275.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026284.35279.25-1.79%287.15279.0089,000
26 Aug 2026286.50284.10-0.84%292.50283.1558,400
25 Aug 2026287.00282.25-1.66%287.05280.551,00,200
24 Aug 2026288.00285.35-0.92%292.60284.0083,400
21 Aug 2026300.00286.35-4.55%300.00282.651,13,800
20 Aug 2026302.80297.30-1.82%303.90296.201,55,200
19 Aug 2026289.50296.80+2.52%299.65288.002,29,400
18 Aug 2026275.50289.50+5.08%291.70275.501,62,200
17 Aug 2026279.45276.10-1.20%279.75275.001,71,200
14 Aug 2026285.05279.45-1.96%287.00277.751,20,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research