AnandRathi

Bondada Engineering Ltd Historical Performance

Last Updated Date: 21 Sept 2026
267.65
-1.95 (-0.72%)

Stock Price Trend of Bondada Engineering Ltd

Bondada Engineering Ltd Share Price History

High:299.90
Low:265.20
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026275.25269.60-2.05%284.80266.051,40,200
17 Sept 2026268.60271.95+1.25%274.85268.6048,400
16 Sept 2026279.00268.60-3.73%279.00265.201,68,400
15 Sept 2026284.00275.25-3.08%284.95274.7080,800
11 Sept 2026289.30281.60-2.66%290.00280.0597,400
10 Sept 2026293.80289.35-1.51%297.00286.701,57,000
09 Sept 2026274.50288.60+5.14%299.90270.003,69,400
08 Sept 2026279.35274.50-1.74%279.95274.0082,200
07 Sept 2026282.40278.35-1.43%282.50278.0073,000
04 Sept 2026282.95282.25-0.25%285.00278.1583,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research