AnandRathi

Bodal Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
93.98
+4.47 (+4.99%)

Stock Price Trend of Bodal Chemicals Ltd

Bodal Chemicals Ltd Share Price History

High:93.98
Low:67.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202689.9993.98+4.43%93.9889.9946,703
26 Aug 202684.6289.51+5.78%91.4183.001,43,934
25 Aug 202686.9787.06+0.10%87.0682.003,49,457
24 Aug 202680.1882.92+3.42%82.9280.181,27,829
21 Aug 202678.7078.98+0.36%79.0775.9973,903
20 Aug 202673.5075.31+2.46%75.3172.5023,410
19 Aug 202667.3671.73+6.49%72.3367.3624,384
18 Aug 202669.5268.89-0.91%69.8967.156,421
17 Aug 202668.0569.52+2.16%70.6968.059,160
14 Aug 202667.0169.07+3.07%69.8967.0111,016

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research