AnandRathi

BNR Udyog Ltd Historical Performance

Last Updated Date: 27 Aug 2026
39.80
+1.30 (+3.38%)

Stock Price Trend of BNR Udyog Ltd

BNR Udyog Ltd Share Price History

High:41.17
Low:33.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202638.5039.80+3.38%39.8038.5016
26 Aug 202636.0338.50+6.86%38.5036.00132
25 Aug 202637.5038.71+3.23%39.9836.00140
24 Aug 202639.3037.22-5.29%40.0035.12599
21 Aug 202635.0038.10+8.86%39.1834.316,090
20 Aug 202636.0037.74+4.83%37.8234.20721
19 Aug 202636.0036.000.00%36.0036.001
17 Aug 202633.0536.48+10.38%37.8633.05547
14 Aug 202641.1736.31-11.80%41.1736.31447
13 Aug 202639.4839.480.00%39.4839.38901

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research