AnandRathi

BNR Udyog Ltd Historical Performance

Last Updated Date: 18 Sept 2026
37.12
-0.08 (-0.22%)

Stock Price Trend of BNR Udyog Ltd

BNR Udyog Ltd Share Price History

High:45.24
Low:34.39
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202637.8937.12-2.03%37.8934.39352
17 Sept 202638.0037.20-2.11%38.0036.01217
16 Sept 202637.9236.50-3.74%39.8035.031,100
15 Sept 202637.0537.92+2.35%39.9535.003,543
11 Sept 202645.2437.06-18.08%45.2437.0316,702
10 Sept 202640.9041.14+0.59%41.1439.969,072
09 Sept 202637.0037.40+1.08%37.5036.40230
08 Sept 202637.2137.98+2.07%38.5037.21416
07 Sept 202638.1837.23-2.49%38.1837.11743
04 Sept 202638.0238.97+2.50%39.9437.112,045

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research