AnandRathi

BLS E-Services Ltd Historical Performance

Last Updated Date: 21 Sept 2026
316.90
+0.90 (+0.28%)

Stock Price Trend of BLS E-Services Ltd

BLS E-Services Ltd Share Price History

High:330.60
Low:299.65
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026317.45316.90-0.17%324.15316.0510,279
18 Sept 2026316.00316.000.00%322.75313.9015,452
17 Sept 2026313.50314.65+0.37%319.15313.505,155
16 Sept 2026308.95313.85+1.59%314.70299.6520,604
15 Sept 2026313.35308.80-1.45%315.40307.4521,482
11 Sept 2026313.30314.65+0.43%317.70307.0032,064
10 Sept 2026321.00316.55-1.39%321.30312.0018,592
09 Sept 2026322.45320.80-0.51%328.00316.2511,707
08 Sept 2026318.25322.35+1.29%324.45315.5012,118
07 Sept 2026316.05318.60+0.81%330.60312.3025,278

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research