AnandRathi

BLS E-Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
312.80
-6.90 (-2.16%)

Stock Price Trend of BLS E-Services Ltd

BLS E-Services Ltd Share Price History

High:327.95
Low:306.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026321.20312.80-2.62%321.20306.1528,338
26 Aug 2026313.95319.70+1.83%321.70310.9517,978
25 Aug 2026318.25312.60-1.78%318.25310.4020,744
24 Aug 2026325.55314.55-3.38%326.00314.2520,035
21 Aug 2026323.85320.30-1.10%326.50316.0033,526
20 Aug 2026315.65320.80+1.63%327.95312.8045,488
19 Aug 2026310.55314.00+1.11%317.60308.856,531
18 Aug 2026310.80310.15-0.21%313.00309.104,367
17 Aug 2026315.20310.55-1.48%315.40308.2017,288
14 Aug 2026317.95315.20-0.86%317.95309.851,66,285

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research