AnandRathi

Bloom Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
28.66
+0.00 (+0.00%)

Stock Price Trend of Bloom Industries Ltd

Bloom Industries Ltd Share Price History

High:32.50
Low:28.63
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202628.6628.660.00%28.6628.66539
26 Aug 202628.6328.66+0.10%29.0028.63140
24 Aug 202629.0529.50+1.55%29.5029.02281
21 Aug 202630.0030.000.00%30.0030.005
20 Aug 202630.0030.000.00%30.0029.7249
19 Aug 202629.5029.00-1.69%30.0028.905,015
18 Aug 202630.0029.38-2.07%31.0029.042,750
17 Aug 202631.0031.000.00%31.0031.00100
14 Aug 202630.6030.10-1.63%32.5030.101,499
13 Aug 202632.0031.50-1.56%32.0031.50333

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research