AnandRathi

Bloom Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
30.52
-0.98 (-3.11%)

Stock Price Trend of Bloom Industries Ltd

Bloom Industries Ltd Share Price History

High:34.30
Low:27.59
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202630.5130.52+0.03%30.5230.5048
15 Sept 202634.3031.50-8.16%34.3031.50108
11 Sept 202631.4932.33+2.67%32.8731.491,330
08 Sept 202630.5030.500.00%30.5030.5025
07 Sept 202629.5029.500.00%29.5029.505
02 Sept 202630.0030.50+1.67%31.0028.05149
01 Sept 202627.8529.00+4.13%29.0027.85116
31 Aug 202629.5027.84-5.63%29.5027.596
27 Aug 202628.6628.660.00%28.6628.66539
26 Aug 202628.6328.66+0.10%29.0028.63140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research