AnandRathi

Black Rose Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
113.35
+2.00 (+1.80%)

Stock Price Trend of Black Rose Industries Ltd

Black Rose Industries Ltd Share Price History

High:115.90
Low:100.25
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026107.90111.35+3.20%111.45105.059,114
18 Sept 2026103.60106.15+2.46%108.35102.003,749
17 Sept 2026105.45104.15-1.23%105.45100.2513,822
16 Sept 2026107.95104.40-3.29%107.95101.609,453
15 Sept 2026107.85106.90-0.88%109.85105.151,557
11 Sept 2026109.00107.50-1.38%114.00106.253,449
10 Sept 2026112.75110.65-1.86%112.75109.052,321
09 Sept 2026112.00112.75+0.67%113.95110.351,948
08 Sept 2026114.85112.00-2.48%114.85111.452,239
07 Sept 2026115.90110.80-4.40%115.90110.057,385

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research