AnandRathi

Black Rose Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
114.20
-1.25 (-1.08%)

Stock Price Trend of Black Rose Industries Ltd

Black Rose Industries Ltd Share Price History

High:116.00
Low:100.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026115.15114.20-0.83%115.20112.605,834
26 Aug 2026114.40115.45+0.92%116.00113.002,187
25 Aug 2026114.10113.85-0.22%116.00111.757,380
24 Aug 2026106.65114.10+6.99%114.20106.6524,168
21 Aug 2026112.00110.00-1.79%112.00105.054,170
20 Aug 2026107.60108.80+1.12%112.55106.708,302
19 Aug 2026109.00111.00+1.83%112.60107.254,520
18 Aug 2026106.50107.25+0.70%110.80103.006,074
17 Aug 2026103.90106.40+2.41%106.40102.652,370
14 Aug 2026100.30104.80+4.49%106.95100.304,888

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research