AnandRathi

Biofil Chemicals & Pharmaceuticals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
33.03
+0.28 (+0.85%)

Stock Price Trend of Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd Share Price History

High:34.00
Low:28.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632.1133.03+2.87%33.1932.1188,463
26 Aug 202632.4132.75+1.05%33.5031.642,14,599
25 Aug 202632.4532.41-0.12%33.7931.883,22,790
24 Aug 202629.6232.22+8.78%34.0029.622,58,631
21 Aug 202630.1530.49+1.13%31.6829.954,494
20 Aug 202631.1631.00-0.51%31.4430.63421
19 Aug 202631.7031.16-1.70%31.7028.801,651
18 Aug 202632.0031.69-0.97%32.0031.6914
17 Aug 202631.5231.53+0.03%32.6031.50249
14 Aug 202631.4132.64+3.92%32.8031.41703

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research