AnandRathi

Biofil Chemicals & Pharmaceuticals Ltd Historical Performance

Last Updated Date: 11 Sept 2026
34.48
-2.35 (-6.38%)

Stock Price Trend of Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd Share Price History

High:42.00
Low:31.15
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202642.0034.48-17.90%42.0034.2013,464
10 Sept 202633.5036.83+9.94%37.5133.0156,425
09 Sept 202631.5231.26-0.82%31.9931.251,735
08 Sept 202632.1832.00-0.56%32.4531.307,644
07 Sept 202631.8532.18+1.04%32.1831.1566
04 Sept 202631.7131.70-0.03%32.8831.401,490
03 Sept 202634.6531.70-8.51%34.6531.151,695
02 Sept 202632.8631.90-2.92%32.8631.55520
01 Sept 202632.3532.22-0.40%32.3532.22205
31 Aug 202631.7532.31+1.76%33.1031.512,712

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research