AnandRathi

Biofil Chemicals & Pharmaceuticals Ltd Historical Performance

Last Updated Date: 18 Sept 2026
32.86
-0.13 (-0.39%)

Stock Price Trend of Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd Share Price History

High:42.00
Low:31.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202632.9932.86-0.39%34.3932.003,695
17 Sept 202636.9932.99-10.81%36.9932.911,060
16 Sept 202633.6033.10-1.49%33.8533.061,219
15 Sept 202638.5933.74-12.57%38.5933.444,066
11 Sept 202642.0034.48-17.90%42.0034.2013,464
10 Sept 202633.5036.83+9.94%37.5133.0156,425
09 Sept 202631.5231.26-0.82%31.9931.251,735
08 Sept 202632.1832.00-0.56%32.4531.307,644
07 Sept 202631.8532.18+1.04%32.1831.1566
04 Sept 202631.7131.70-0.03%32.8831.401,490

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research