AnandRathi

Bilcare Ltd Historical Performance

Last Updated Date: 10 Sept 2026
89.62
-2.00 (-2.18%)

Stock Price Trend of Bilcare Ltd

Bilcare Ltd Share Price History

High:104.94
Low:85.20
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202696.9791.62-5.52%96.9791.303,627
08 Sept 2026104.9496.05-8.47%104.9495.5821,894
07 Sept 2026100.61100.610.00%100.61100.6151,431
04 Sept 202694.9895.82+0.88%95.8294.988,542
03 Sept 202687.5091.26+4.30%91.7786.716,841
02 Sept 202685.2087.40+2.58%90.3185.2010,275
01 Sept 202694.8988.29-6.96%94.8987.133,219
31 Aug 202691.6490.62-1.11%91.6488.152,849
28 Aug 202687.0091.64+5.33%91.6486.104,264
27 Aug 202691.2287.28-4.32%91.2286.906,358

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research