AnandRathi

Bilcare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
87.28
-3.95 (-4.33%)

Stock Price Trend of Bilcare Ltd

Bilcare Ltd Share Price History

High:111.96
Low:69.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202691.2287.28-4.32%91.2286.906,358
26 Aug 202693.4891.23-2.41%94.1991.0920,805
25 Aug 202693.6795.88+2.36%96.3092.348,396
24 Aug 202692.2097.20+5.42%98.0091.0035,011
21 Aug 202696.3494.08-2.35%99.0092.007,163
20 Aug 202688.0096.33+9.47%96.3387.1729,445
19 Aug 2026103.0091.75-10.92%111.9691.623,82,857
18 Aug 202693.50101.79+8.87%101.7992.151,81,078
17 Aug 202684.5092.54+9.51%92.5480.002,96,156
14 Aug 202673.6077.12+4.78%77.1269.7087,539

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research