AnandRathi

Bilcare Ltd Historical Performance

Last Updated Date: 22 Sept 2026
110.90
+2.17 (+2.00%)

Stock Price Trend of Bilcare Ltd

Bilcare Ltd Share Price History

High:114.55
Low:88.04
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026106.56110.90+4.07%110.90106.5615,595
21 Sept 2026110.01108.73-1.16%114.55108.0031,056
18 Sept 2026108.90109.14+0.22%109.14102.5183,317
17 Sept 202699.98103.95+3.97%103.9599.0041,907
16 Sept 2026100.8099.00-1.79%102.0093.0110,852
15 Sept 202693.2097.90+5.04%97.9093.0076,552
11 Sept 202689.1293.24+4.62%93.3088.043,954
10 Sept 202691.0089.62-1.52%92.7088.602,442
09 Sept 202696.9791.62-5.52%96.9791.303,627
08 Sept 2026104.9496.05-8.47%104.9495.5821,894

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research