AnandRathi

Bharat Wire Ropes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
187.25
+1.25 (+0.67%)

Stock Price Trend of Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd Share Price History

High:195.00
Low:184.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026184.65187.25+1.41%188.80184.509,004
26 Aug 2026190.05186.00-2.13%190.05185.109,353
25 Aug 2026184.30188.90+2.50%190.20184.306,196
24 Aug 2026185.55187.05+0.81%191.15185.5510,604
21 Aug 2026187.90188.90+0.53%191.00187.5015,371
20 Aug 2026187.75187.85+0.05%189.60186.854,984
19 Aug 2026189.95186.55-1.79%191.25186.205,011
18 Aug 2026190.90189.05-0.97%194.85186.808,140
17 Aug 2026188.00193.10+2.71%195.00186.209,940
14 Aug 2026189.00188.25-0.40%190.60185.606,522

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research