AnandRathi

Bharat Parenterals Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,504.15
-42.80 (-2.77%)

Stock Price Trend of Bharat Parenterals Ltd

Bharat Parenterals Ltd Share Price History

High:1,646.40
Low:1,450.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,554.001,504.15-3.21%1,554.001,450.00205
17 Sept 20261,517.051,546.95+1.97%1,546.951,517.0513
16 Sept 20261,500.101,517.05+1.13%1,565.001,473.05137
15 Sept 20261,612.951,546.70-4.11%1,612.951,532.20222
11 Sept 20261,508.601,516.35+0.51%1,530.001,457.55821
10 Sept 20261,547.501,550.55+0.20%1,646.401,527.8538
09 Sept 20261,567.151,532.20-2.23%1,575.001,532.05306
08 Sept 20261,580.001,575.00-0.32%1,587.151,560.0081
07 Sept 20261,476.051,537.55+4.17%1,577.751,476.05100
04 Sept 20261,559.951,527.95-2.05%1,559.951,480.00247

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research