AnandRathi

Bharat Parenterals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,515.75
-31.60 (-2.04%)

Stock Price Trend of Bharat Parenterals Ltd

Bharat Parenterals Ltd Share Price History

High:1,593.95
Low:1,249.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,593.951,515.75-4.91%1,593.951,470.00694
26 Aug 20261,455.251,547.35+6.33%1,590.001,450.009,707
25 Aug 20261,452.651,480.45+1.91%1,485.001,440.25987
24 Aug 20261,489.951,468.60-1.43%1,494.001,415.201,200
21 Aug 20261,339.001,382.90+3.28%1,420.001,339.001,335
20 Aug 20261,339.001,339.000.00%1,339.001,339.006
19 Aug 20261,269.001,261.55-0.59%1,305.051,249.95388
18 Aug 20261,337.951,287.25-3.79%1,337.951,271.20660
17 Aug 20261,349.451,315.60-2.51%1,360.001,275.5011,353
14 Aug 20261,361.051,349.45-0.85%1,419.001,333.506,232

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research