AnandRathi

Bharat Immunological & Biological Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
15.96
-0.02 (-0.13%)

Stock Price Trend of Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd Share Price History

High:16.38
Low:15.53
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.7515.96+1.33%16.3715.7527,556
26 Aug 202615.5315.98+2.90%16.0015.5320,666
25 Aug 202615.7515.68-0.44%15.9515.6019,197
24 Aug 202615.9015.80-0.63%16.3815.7514,847
21 Aug 202616.0015.80-1.25%16.0915.7514,445
20 Aug 202615.8315.95+0.76%16.2515.8014,327
19 Aug 202616.0216.03+0.06%16.1515.765,589
18 Aug 202615.9316.02+0.56%16.2515.723,208
17 Aug 202616.2015.93-1.67%16.3115.857,709
14 Aug 202615.7516.10+2.22%16.2515.5710,695

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research