AnandRathi

Bharat Immunological & Biological Corporation Ltd Historical Performance

Last Updated Date: 21 Sept 2026
13.87
-0.29 (-2.05%)

Stock Price Trend of Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd Share Price History

High:18.00
Low:13.60
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202614.1813.87-2.19%14.4013.6035,937
18 Sept 202614.1814.16-0.14%14.4714.0540,890
17 Sept 202615.3014.59-4.64%15.5014.5038,138
16 Sept 202615.1015.25+0.99%15.6914.1126,442
15 Sept 202614.9514.82-0.87%15.2514.726,800
11 Sept 202615.0315.11+0.53%15.2914.9514,212
10 Sept 202615.0215.08+0.40%18.0015.0014,593
09 Sept 202615.0515.24+1.26%15.3415.0010,117
08 Sept 202615.2715.04-1.51%15.4515.0025,796
07 Sept 202615.6515.27-2.43%15.7015.1122,937

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research