AnandRathi

Bhagawati Gas Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9.62
+0.24 (+2.56%)

Stock Price Trend of Bhagawati Gas Ltd

Bhagawati Gas Ltd Share Price History

High:11.92
Low:8.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269.849.62-2.24%9.849.2140,187
26 Aug 20269.109.38+3.08%9.388.5542,524
25 Aug 20269.588.94-6.68%9.588.9355,837
24 Aug 20269.459.39-0.63%9.849.3927,084
21 Aug 20269.889.880.00%10.739.881,31,090
20 Aug 202610.4010.400.00%11.2810.401,56,272
19 Aug 202611.9010.94-8.07%11.9210.802,02,335
18 Aug 202610.9211.36+4.03%11.3610.7060,002
17 Aug 20269.8610.82+9.74%10.889.863,49,816
14 Aug 202610.3710.370.00%10.3710.3711,619

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research