AnandRathi

Bhagawati Gas Ltd Historical Performance

Last Updated Date: 21 Sept 2026
7.24
+0.34 (+4.93%)

Stock Price Trend of Bhagawati Gas Ltd

Bhagawati Gas Ltd Share Price History

High:8.84
Low:5.96
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20266.906.900.00%6.906.901,804
17 Sept 20265.966.58+10.40%6.585.9623,805
16 Sept 20266.276.270.00%6.276.2717,717
15 Sept 20266.986.60-5.44%6.986.6015,841
11 Sept 20267.086.94-1.98%7.086.8739,929
10 Sept 20267.617.23-4.99%7.647.2313,143
09 Sept 20267.987.61-4.64%7.987.5612,991
08 Sept 20268.347.95-4.68%8.347.8525,724
07 Sept 20268.848.26-6.56%8.848.1334,361
04 Sept 20268.228.55+4.01%8.668.2035,603

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research