AnandRathi

BGIL Films & Technologies Ltd Historical Performance

Last Updated Date: 22 Sept 2026
6.90
+0.30 (+4.55%)

Stock Price Trend of BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd Share Price History

High:7.31
Low:6.28
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20266.426.60+2.80%6.606.364,367
18 Sept 20266.306.29-0.16%6.336.281,600
17 Sept 20266.426.30-1.87%6.646.288,797
16 Sept 20266.426.61+2.96%6.736.4111,503
15 Sept 20266.956.74-3.02%7.316.7412,589
11 Sept 20267.207.09-1.53%7.206.6217,040
10 Sept 20266.896.90+0.15%6.906.607,811
09 Sept 20266.656.66+0.15%6.666.60569
08 Sept 20266.736.68-0.74%6.946.4674,276
07 Sept 20267.206.73-6.53%7.216.5866,327

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research