AnandRathi

BGIL Films & Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.17
-0.12 (-1.91%)

Stock Price Trend of BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd Share Price History

High:7.15
Low:5.81
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266.496.17-4.93%6.496.0051,944
26 Aug 20266.106.29+3.11%6.305.8547,223
25 Aug 20266.046.10+0.99%6.225.8152,417
24 Aug 20266.176.04-2.11%6.175.8828,497
21 Aug 20266.696.17-7.77%6.696.1775,769
20 Aug 20266.506.49-0.15%6.586.0458,698
19 Aug 20266.696.35-5.08%6.696.1580,516
18 Aug 20266.486.47-0.15%6.706.161,31,620
17 Aug 20267.156.48-9.37%7.156.4842,698
14 Aug 20266.676.82+2.25%7.006.4159,484

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research