AnandRathi

Beryl Securities Ltd Historical Performance

Last Updated Date: 11 Sept 2026
29.40
+0.98 (+3.45%)

Stock Price Trend of Beryl Securities Ltd

Beryl Securities Ltd Share Price History

High:32.85
Low:25.73
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202629.7529.40-1.18%29.7527.101,023
10 Sept 202625.7328.42+10.45%28.4225.73929
09 Sept 202627.9027.08-2.94%27.9027.08775
08 Sept 202628.5028.500.00%28.5028.501
07 Sept 202629.5029.500.00%29.5029.501
04 Sept 202631.1928.26-9.39%31.1928.264,077
03 Sept 202632.8529.74-9.47%32.8529.741,017
02 Sept 202631.4031.30-0.32%31.4031.3018
01 Sept 202627.5029.94+8.87%29.9927.453,765
31 Aug 202629.9728.89-3.60%29.9727.802,311

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research