AnandRathi

Bervin Investments & Leasing Ltd Historical Performance

Last Updated Date: 18 Sept 2026
41.55
-1.02 (-2.40%)

Stock Price Trend of Bervin Investments & Leasing Ltd

Bervin Investments & Leasing Ltd Share Price History

High:55.50
Low:40.51
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202642.5741.55-2.40%42.5740.511,745
17 Sept 202642.5842.57-0.02%42.5842.5718
16 Sept 202647.0643.70-7.14%47.0642.5812
15 Sept 202649.5244.82-9.49%49.5244.822,050
11 Sept 202652.1347.17-9.51%52.1347.1718
10 Sept 202652.2549.65-4.98%52.2547.35125
09 Sept 202650.0049.84-0.32%50.0049.84607
08 Sept 202652.4652.460.00%52.4652.4619
07 Sept 202655.2355.22-0.02%55.2355.2222
04 Sept 202655.5055.23-0.49%55.5055.23152

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research