AnandRathi

Bervin Investments & Leasing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
52.79
+1.84 (+3.61%)

Stock Price Trend of Bervin Investments & Leasing Ltd

Bervin Investments & Leasing Ltd Share Price History

High:53.34
Low:40.52
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202653.3452.79-1.03%53.3452.7955
26 Aug 202650.9550.950.00%50.9550.951
25 Aug 202648.8548.850.00%48.8544.2237
24 Aug 202650.9546.54-8.66%50.9546.541,167
21 Aug 202649.0048.98-0.04%49.1148.98302
20 Aug 202646.5046.78+0.60%49.0044.46293
19 Aug 202646.7946.790.00%46.7946.551,061
18 Aug 202644.7044.57-0.29%44.7040.52207
17 Aug 202644.0042.60-3.18%44.0042.00157
14 Aug 202641.3442.00+1.60%42.0041.34101

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research