AnandRathi

Befound Movement Limited Historical Performance

Last Updated Date: 27 Aug 2026
3.90
-0.20 (-4.88%)

Stock Price Trend of Befound Movement Limited

Befound Movement Limited Share Price History

High:4.25
Low:3.64
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.003.90-2.50%4.003.903,784
26 Aug 20264.054.10+1.23%4.254.051,386
24 Aug 20264.054.050.00%4.054.058
21 Aug 20264.254.250.00%4.254.2586
20 Aug 20264.214.19-0.48%4.214.18939
19 Aug 20263.654.01+9.86%4.023.642,165
18 Aug 20263.833.830.00%3.833.83453
17 Aug 20263.993.65-8.52%3.993.65293
14 Aug 20263.803.800.00%4.163.80588
13 Aug 20263.973.970.00%3.973.97375

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research