AnandRathi

Beezaasan Explotech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
595.05
+11.65 (+2.00%)

Stock Price Trend of Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Share Price History

High:595.05
Low:528.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026595.05595.050.00%595.05595.001,01,600
16 Sept 2026583.40583.400.00%583.40583.4014,400
15 Sept 2026572.00572.000.00%572.00572.0012,000
11 Sept 2026560.80560.800.00%560.80560.806,400
10 Sept 2026549.85549.850.00%549.85548.0011,200
09 Sept 2026539.45539.10-0.06%539.45539.0032,000
08 Sept 2026528.90528.900.00%528.90528.90800
07 Sept 2026539.65539.650.00%539.65539.651,600
04 Sept 2026550.65550.650.00%550.65550.652,400
03 Sept 2026561.85561.850.00%561.85561.851,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research