AnandRathi

Beezaasan Explotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
562.65
+11.00 (+1.99%)

Stock Price Trend of Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Share Price History

High:562.65
Low:461.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026562.65562.650.00%562.65562.6510,400
26 Aug 2026551.65551.650.00%551.65551.6512,800
25 Aug 2026540.85540.850.00%540.85540.8515,200
24 Aug 2026530.25530.250.00%530.25530.257,200
21 Aug 2026519.90519.900.00%519.90519.9015,200
20 Aug 2026509.75509.750.00%509.75509.759,600
19 Aug 2026499.80499.800.00%499.80499.008,800
18 Aug 2026490.00490.000.00%490.00490.0012,000
17 Aug 2026480.40480.400.00%480.40480.408,000
14 Aug 2026465.35471.00+1.21%471.00461.1531,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research