AnandRathi

Bedmutha Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
99.50
-4.50 (-4.33%)

Stock Price Trend of Bedmutha Industries Ltd

Bedmutha Industries Ltd Share Price History

High:113.25
Low:99.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026101.0599.50-1.53%103.5599.50106
15 Sept 2026104.50104.00-0.48%104.50104.0019
11 Sept 2026107.85104.50-3.11%107.85104.001,364
10 Sept 2026106.60106.20-0.38%110.95106.20292
09 Sept 2026106.50106.65+0.14%106.65106.4097
08 Sept 2026107.70107.700.00%107.70107.70200
07 Sept 2026107.35107.80+0.42%108.50107.20165
04 Sept 2026112.00112.50+0.45%113.25104.85760
03 Sept 2026108.40110.45+1.89%110.45104.8068
02 Sept 2026107.00107.10+0.09%108.75106.50347

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research