AnandRathi

Bedmutha Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
105.05
-1.55 (-1.45%)

Stock Price Trend of Bedmutha Industries Ltd

Bedmutha Industries Ltd Share Price History

High:118.80
Low:104.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026107.30105.05-2.10%107.30104.30128
24 Aug 2026118.80106.60-10.27%118.80106.151,168
21 Aug 2026110.00108.00-1.82%110.00108.001,988
20 Aug 2026112.20111.25-0.85%112.20107.601,533
19 Aug 2026118.00115.10-2.46%118.00115.0026
18 Aug 2026109.50109.500.00%109.50109.501,000
17 Aug 2026111.00109.35-1.49%111.00109.00656
14 Aug 2026113.35113.00-0.31%113.35113.00304
13 Aug 2026116.50116.60+0.09%116.60111.00257
12 Aug 2026118.80116.25-2.15%118.80116.25752

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research