AnandRathi

BDH Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
528.25
-1.65 (-0.31%)

Stock Price Trend of BDH Industries Ltd

BDH Industries Ltd Share Price History

High:564.95
Low:500.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026514.10528.25+2.75%531.00510.6512,526
26 Aug 2026538.00529.90-1.51%539.00521.50388
25 Aug 2026522.00528.55+1.25%540.00517.251,525
24 Aug 2026524.10513.45-2.03%540.00500.506,681
21 Aug 2026543.65540.00-0.67%543.65522.80468
20 Aug 2026521.10537.35+3.12%542.00520.00831
19 Aug 2026540.00520.15-3.68%542.00510.00964
18 Aug 2026564.95543.70-3.76%564.95525.003,078
17 Aug 2026548.20544.90-0.60%560.00510.002,085
14 Aug 2026539.50545.50+1.11%548.20530.10798

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research