AnandRathi

BCL Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.03
-0.62 (-1.65%)

Stock Price Trend of BCL Industries Ltd

BCL Industries Ltd Share Price History

High:39.00
Low:35.44
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202638.0137.03-2.58%38.0136.8334,861
26 Aug 202638.2537.65-1.57%38.9237.502,40,468
25 Aug 202638.0237.63-1.03%38.3337.4266,719
24 Aug 202636.5338.05+4.16%39.0036.402,03,487
21 Aug 202636.8936.52-1.00%37.3036.4044,013
20 Aug 202635.9037.35+4.04%37.4035.741,01,762
19 Aug 202636.7735.88-2.42%36.7735.8035,003
18 Aug 202636.3936.15-0.66%37.1736.1336,237
17 Aug 202635.5536.33+2.19%37.7535.4479,237
14 Aug 202636.9535.61-3.63%36.9535.5020,069

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research