AnandRathi

Baweja Studios Ltd Historical Performance

Last Updated Date: 27 Aug 2026
23.65
-0.35 (-1.46%)

Stock Price Trend of Baweja Studios Ltd

Baweja Studios Ltd Share Price History

High:25.40
Low:21.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202624.2523.65-2.47%24.2523.101,600
26 Aug 202623.3524.00+2.78%24.1023.354,800
25 Aug 202622.6523.35+3.09%23.3522.652,400
24 Aug 202623.4523.55+0.43%24.0022.4028,800
21 Aug 202622.8023.35+2.41%23.3522.3024,000
20 Aug 202622.1523.20+4.74%23.2521.7012,800
19 Aug 202622.5522.25-1.33%23.0022.1535,200
18 Aug 202624.5023.30-4.90%25.0023.3024,000
17 Aug 202623.5024.50+4.26%24.5023.504,000
14 Aug 202624.3523.50-3.49%25.4023.508,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research