AnandRathi

Baroda Extrusion Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9.44
-0.34 (-3.48%)

Stock Price Trend of Baroda Extrusion Ltd

Baroda Extrusion Ltd Share Price History

High:10.50
Low:8.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269.559.44-1.15%9.999.401,93,679
26 Aug 202610.059.78-2.69%10.059.5080,231
25 Aug 20269.979.90-0.70%10.149.821,02,074
24 Aug 202610.039.96-0.70%10.509.803,12,347
21 Aug 20269.949.99+0.50%10.209.813,03,042
20 Aug 202610.259.89-3.51%10.259.807,48,842
19 Aug 20269.429.85+4.56%10.409.038,51,480
18 Aug 20269.159.00-1.64%9.248.671,10,115
17 Aug 20268.718.78+0.80%9.508.422,85,189
14 Aug 20268.808.52-3.18%8.958.251,84,195

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research