AnandRathi

Baroda Extrusion Ltd Historical Performance

Last Updated Date: 17 Sept 2026
9.67
-0.18 (-1.83%)

Stock Price Trend of Baroda Extrusion Ltd

Baroda Extrusion Ltd Share Price History

High:10.36
Low:9.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20269.859.67-1.83%9.979.651,24,314
16 Sept 20269.849.85+0.10%9.979.761,03,717
15 Sept 202610.369.84-5.02%10.369.782,23,015
11 Sept 20269.829.94+1.22%10.199.502,93,414
10 Sept 202610.099.81-2.78%10.109.571,39,012
09 Sept 202610.029.99-0.30%10.129.733,07,884
08 Sept 202610.009.92-0.80%10.259.884,28,306
07 Sept 202610.009.99-0.10%10.209.742,66,032
04 Sept 202610.239.97-2.54%10.259.562,03,124
03 Sept 20269.969.93-0.30%10.009.732,66,830

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research