AnandRathi

Banswara Syntex Ltd Historical Performance

Last Updated Date: 11 Sept 2026
112.85
+0.05 (+0.04%)

Stock Price Trend of Banswara Syntex Ltd

Banswara Syntex Ltd Share Price History

High:119.40
Low:110.60
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026113.90112.85-0.92%114.00110.60380
10 Sept 2026114.10112.80-1.14%115.70112.40448
09 Sept 2026114.30114.10-0.17%114.80113.251,395
08 Sept 2026116.60114.30-1.97%116.60114.30110
07 Sept 2026114.00114.50+0.44%115.00114.00319
04 Sept 2026116.85117.45+0.51%118.40116.85549
03 Sept 2026119.25118.10-0.96%119.40117.004,892
02 Sept 2026115.40119.25+3.34%119.40115.401,579
01 Sept 2026115.70115.95+0.22%116.00114.00537
31 Aug 2026116.65116.35-0.26%116.65115.501,201

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research