AnandRathi

Banswara Syntex Ltd Historical Performance

Last Updated Date: 17 Sept 2026
110.35
+1.20 (+1.10%)

Stock Price Trend of Banswara Syntex Ltd

Banswara Syntex Ltd Share Price History

High:119.40
Low:108.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026110.00110.35+0.32%114.15109.001,468
16 Sept 2026111.00109.15-1.67%111.50108.00971
15 Sept 2026114.90110.10-4.18%115.00110.00760
11 Sept 2026113.90112.85-0.92%114.00110.60380
10 Sept 2026114.10112.80-1.14%115.70112.40448
09 Sept 2026114.30114.10-0.17%114.80113.251,395
08 Sept 2026116.60114.30-1.97%116.60114.30110
07 Sept 2026114.00114.50+0.44%115.00114.00319
04 Sept 2026116.85117.45+0.51%118.40116.85549
03 Sept 2026119.25118.10-0.96%119.40117.004,892

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research