AnandRathi

Banswara Syntex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
118.15
+3.45 (+3.01%)

Stock Price Trend of Banswara Syntex Ltd

Banswara Syntex Ltd Share Price History

High:123.60
Low:112.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026116.75118.15+1.20%119.25116.00882
26 Aug 2026122.95114.70-6.71%123.05113.5011,073
25 Aug 2026120.90120.05-0.70%121.65119.002,265
24 Aug 2026123.60120.75-2.31%123.60120.10587
21 Aug 2026120.00122.20+1.83%123.35120.00977
20 Aug 2026118.35118.30-0.04%121.40117.104,862
19 Aug 2026113.00115.50+2.21%115.80112.001,005
18 Aug 2026116.70116.05-0.56%118.00114.50202
17 Aug 2026117.20116.95-0.21%120.10115.00269
14 Aug 2026122.20115.55-5.44%122.40112.504,329

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research