AnandRathi

Bansal Wire Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
316.35
-4.20 (-1.31%)

Stock Price Trend of Bansal Wire Industries Ltd

Bansal Wire Industries Ltd Share Price History

High:330.45
Low:315.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026320.50316.35-1.29%323.65315.703,953
26 Aug 2026320.00320.55+0.17%321.30317.752,940
25 Aug 2026321.90319.75-0.67%321.90316.00813
24 Aug 2026325.00320.75-1.31%325.05319.852,063
21 Aug 2026324.00321.15-0.88%330.45320.005,011
20 Aug 2026322.85321.60-0.39%323.90319.857,974
19 Aug 2026321.60323.25+0.51%324.55319.955,365
18 Aug 2026320.15320.35+0.06%326.50317.5016,558
17 Aug 2026323.40324.70+0.40%326.00318.152,453
14 Aug 2026323.80317.80-1.85%325.75315.258,497

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research