AnandRathi

Bansal Wire Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
313.10
+7.60 (+2.49%)

Stock Price Trend of Bansal Wire Industries Ltd

Bansal Wire Industries Ltd Share Price History

High:323.85
Low:293.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026308.50313.10+1.49%314.30308.502,262
16 Sept 2026304.55305.50+0.31%308.35293.453,098
15 Sept 2026307.15301.60-1.81%314.95298.004,980
11 Sept 2026309.00307.05-0.63%310.80305.85844
10 Sept 2026309.45310.90+0.47%313.60306.252,705
09 Sept 2026315.00304.45-3.35%316.70303.9512,398
08 Sept 2026315.10314.80-0.10%323.85313.054,184
07 Sept 2026312.55316.45+1.25%322.25312.555,234
04 Sept 2026320.80315.10-1.78%321.90313.5511,441
03 Sept 2026320.75318.60-0.67%321.00317.00944

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research