AnandRathi

Banka Bioloo Ltd Historical Performance

Last Updated Date: 09 Sept 2026
77.56
-1.54 (-1.95%)

Stock Price Trend of Banka Bioloo Ltd

Banka Bioloo Ltd Share Price History

High:83.50
Low:74.11
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202676.2177.56+1.77%82.3975.1513,182
08 Sept 202682.0079.10-3.54%83.5078.522,035
07 Sept 202680.9982.00+1.25%82.0178.309,023
04 Sept 202679.0079.000.00%79.0077.255,253
03 Sept 202681.0075.27-7.07%81.0074.113,118
02 Sept 202679.7577.20-3.20%79.7577.201,069
01 Sept 202677.1078.75+2.14%80.0077.101,216
31 Aug 202677.0078.57+2.04%79.8075.243,342
28 Aug 202679.5079.20-0.38%80.9978.00283
27 Aug 202678.4479.62+1.50%80.3977.304,726

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research