AnandRathi

Banas Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.46
+0.39 (+5.52%)

Stock Price Trend of Banas Finance Ltd

Banas Finance Ltd Share Price History

High:7.60
Low:6.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.447.46+0.27%7.607.2269,251
26 Aug 20267.197.07-1.67%7.407.0080,886
25 Aug 20266.877.11+3.49%7.246.8719,532
24 Aug 20267.117.14+0.42%7.376.8552,185
21 Aug 20267.097.11+0.28%7.257.0720,388
20 Aug 20266.867.09+3.35%7.506.8147,906
19 Aug 20266.826.91+1.32%7.236.7031,778
18 Aug 20267.077.10+0.42%7.376.7030,216
17 Aug 20266.557.04+7.48%7.226.554,157
14 Aug 20267.057.22+2.41%7.547.0510,557

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research