AnandRathi

Banas Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
6.98
-0.11 (-1.55%)

Stock Price Trend of Banas Finance Ltd

Banas Finance Ltd Share Price History

High:7.68
Low:6.77
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20267.296.98-4.25%7.296.7725,002
16 Sept 20267.107.09-0.14%7.447.0622,365
15 Sept 20267.117.10-0.14%7.307.079,403
11 Sept 20267.327.10-3.01%7.327.0117,001
10 Sept 20267.327.15-2.32%7.327.082,569
09 Sept 20267.617.12-6.44%7.617.0822,367
08 Sept 20267.077.30+3.25%7.647.075,757
07 Sept 20267.077.34+3.82%7.417.0716,420
04 Sept 20267.687.14-7.03%7.687.1021,607
03 Sept 20267.097.30+2.96%7.477.0910,864

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research