AnandRathi

Balrampur Chini Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
648.90
-24.80 (-3.68%)

Stock Price Trend of Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd Share Price History

High:781.00
Low:616.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026680.55648.90-4.65%680.55637.5090,247
26 Aug 2026678.10673.70-0.65%684.00658.752,05,530
25 Aug 2026687.45667.85-2.85%703.05664.853,14,255
24 Aug 2026732.05693.50-5.27%751.60679.406,43,278
21 Aug 2026757.25729.75-3.63%765.00714.3014,65,167
20 Aug 2026650.90766.55+17.77%781.00650.9022,26,875
19 Aug 2026652.85650.85-0.31%667.50648.9566,781
18 Aug 2026660.80652.15-1.31%669.45650.001,27,654
17 Aug 2026631.20655.65+3.87%657.90631.2068,623
14 Aug 2026620.05624.90+0.78%633.00616.3032,455

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research