AnandRathi

Balrampur Chini Mills Ltd Historical Performance

Last Updated Date: 17 Sept 2026
676.05
-6.40 (-0.94%)

Stock Price Trend of Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd Share Price History

High:741.60
Low:657.75
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026681.25676.05-0.76%687.40671.0067,708
16 Sept 2026674.25682.45+1.22%684.85657.7594,232
15 Sept 2026695.05677.35-2.55%698.90667.501,41,012
11 Sept 2026700.30692.55-1.11%708.35687.051,14,447
10 Sept 2026704.00707.05+0.43%714.25694.9578,954
09 Sept 2026711.30699.20-1.70%711.30689.0079,873
08 Sept 2026713.95712.30-0.23%741.60702.851,59,582
07 Sept 2026697.45710.90+1.93%721.85693.952,81,648
04 Sept 2026699.95689.45-1.50%701.10682.951,25,407
03 Sept 2026667.95703.50+5.32%722.20666.154,87,093

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research