AnandRathi

Bal Pharma Ltd Historical Performance

Last Updated Date: 17 Sept 2026
102.04
-0.08 (-0.08%)

Stock Price Trend of Bal Pharma Ltd

Bal Pharma Ltd Share Price History

High:124.68
Low:84.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026101.50102.04+0.53%104.90101.003,304
16 Sept 2026114.50102.12-10.81%114.5097.975,108
15 Sept 2026116.00107.36-7.45%116.00106.827,426
11 Sept 2026106.42107.47+0.99%114.84104.8021,751
10 Sept 2026123.80106.35-14.10%124.68105.1153,882
09 Sept 202694.94114.02+20.10%114.0294.9456,800
08 Sept 202692.0095.02+3.28%97.8992.0014,252
07 Sept 202684.3292.84+10.10%94.9084.3213,116
04 Sept 202689.0088.55-0.51%89.2188.00558
03 Sept 202684.0088.23+5.04%91.0084.004,707

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research