AnandRathi

Bajel Projects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
194.70
+5.25 (+2.77%)

Stock Price Trend of Bajel Projects Ltd

Bajel Projects Ltd Share Price History

High:198.15
Low:179.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026188.50194.70+3.29%198.15187.7537,438
26 Aug 2026187.50189.45+1.04%191.50187.058,015
25 Aug 2026188.20188.00-0.11%190.10187.805,612
24 Aug 2026191.95191.55-0.21%194.35188.9514,053
21 Aug 2026183.45191.60+4.44%192.50181.0055,473
20 Aug 2026179.65180.70+0.58%185.90179.6521,923
19 Aug 2026182.35180.55-0.99%185.55180.006,824
18 Aug 2026186.75183.95-1.50%186.95183.059,682
17 Aug 2026186.55185.95-0.32%188.10183.9012,039
14 Aug 2026194.10188.05-3.12%194.10187.658,409

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research