AnandRathi

Bajaj Hindusthan Sugar Ltd Historical Performance

Last Updated Date: 17 Sept 2026
₹19.39
-0.45 (-2.27%)

Stock Price Trend of Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd Share Price History

High:23.16
Low:18.38
Day â–¼OpenCloseChange%Day HighDay LowVolume
17 Sept 202619.9519.39-2.81%19.9619.308,29,697
16 Sept 202619.9019.84-0.30%19.9419.277,04,184
15 Sept 202621.0119.66-6.43%21.4818.3816,43,510
11 Sept 202621.2520.95-1.41%21.4720.7818,45,064
10 Sept 202621.3821.42+0.19%21.8821.2410,64,008
09 Sept 202622.6321.37-5.57%22.6621.2018,93,675
08 Sept 202622.8022.67-0.57%23.1622.4012,29,027
07 Sept 202622.1822.77+2.66%23.1422.1825,93,256
04 Sept 202622.0821.82-1.18%22.2121.5114,89,173
03 Sept 202621.9822.13+0.68%22.5621.859,98,999

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research