AnandRathi

Bajaj Hindusthan Sugar Ltd Historical Performance

Last Updated Date: 27 Aug 2026
21.14
-0.69 (-3.16%)

Stock Price Trend of Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd Share Price History

High:26.00
Low:17.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202621.8521.14-3.25%22.4820.9239,47,637
26 Aug 202622.8021.83-4.25%23.3621.5750,69,783
25 Aug 202624.0922.85-5.15%24.3322.2769,92,092
24 Aug 202623.6324.25+2.62%26.0023.271,30,71,007
21 Aug 202623.3423.16-0.77%23.3522.1291,11,245
20 Aug 202620.6923.44+13.29%23.9420.631,06,25,541
19 Aug 202618.6120.39+9.56%21.2618.5663,76,023
18 Aug 202618.0718.62+3.04%19.2517.8613,82,583
17 Aug 202617.3317.90+3.29%18.0017.208,45,275
14 Aug 202617.5017.35-0.86%17.8117.236,51,035

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research