AnandRathi

Bajaj Healthcare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
321.50
-4.55 (-1.40%)

Stock Price Trend of Bajaj Healthcare Ltd

Bajaj Healthcare Ltd Share Price History

High:335.60
Low:317.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026325.55321.50-1.24%325.70318.402,381
26 Aug 2026319.00326.05+2.21%328.50319.004,398
25 Aug 2026321.05321.10+0.02%321.65319.002,611
24 Aug 2026322.95321.40-0.48%325.90321.001,365
21 Aug 2026323.45321.90-0.48%327.00318.954,231
20 Aug 2026317.50326.15+2.72%328.00317.506,711
19 Aug 2026326.00319.40-2.02%326.00318.353,353
18 Aug 2026326.00322.20-1.17%326.00321.054,133
17 Aug 2026329.25323.10-1.87%330.00322.005,488
14 Aug 2026335.60329.25-1.89%335.60327.051,440

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research