AnandRathi

Bai-Kakaji Polymers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
249.00
-3.35 (-1.33%)

Stock Price Trend of Bai-Kakaji Polymers Ltd

Bai-Kakaji Polymers Ltd Share Price History

High:275.00
Low:226.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026252.40249.00-1.35%252.40242.0034,200
26 Aug 2026262.00252.35-3.68%262.00251.6516,200
25 Aug 2026263.00257.45-2.11%269.00257.0027,000
24 Aug 2026270.00258.75-4.17%271.90258.1024,600
21 Aug 2026272.00265.15-2.52%275.00262.0030,000
20 Aug 2026271.00268.20-1.03%274.95261.0083,400
19 Aug 2026231.85262.55+13.24%270.00229.951,49,400
18 Aug 2026233.05227.55-2.36%233.05226.0025,200
17 Aug 2026242.50233.05-3.90%242.50232.5520,400
14 Aug 2026234.00235.55+0.66%237.00233.0022,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research