AnandRathi

Bagmane Prime Office REIT Historical Performance

Last Updated Date: 27 Aug 2026
106.43
-0.56 (-0.52%)

Stock Price Trend of Bagmane Prime Office REIT

Bagmane Prime Office REIT Share Price History

High:108.78
Low:106.06
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026106.91106.43-0.45%107.48106.3317,645
26 Aug 2026107.55106.99-0.52%107.55106.4015,622
25 Aug 2026106.79106.790.00%107.30106.107,85,290
24 Aug 2026107.50106.78-0.67%107.50106.301,24,905
21 Aug 2026106.63107.44+0.76%107.50106.6332,656
20 Aug 2026107.35107.14-0.20%107.50106.806,808
19 Aug 2026106.06107.31+1.18%107.49106.067,000
18 Aug 2026106.50106.67+0.16%107.85106.0723,083
17 Aug 2026108.40107.49-0.84%108.40107.1620,958
14 Aug 2026108.19107.62-0.53%108.78106.9531,118

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research