AnandRathi

B N Rathi Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
19.53
-0.35 (-1.76%)

Stock Price Trend of B N Rathi Securities Ltd

B N Rathi Securities Ltd Share Price History

High:23.70
Low:18.81
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202619.6719.53-0.71%20.0119.5018,825
26 Aug 202619.5419.88+1.74%20.4019.3734,626
25 Aug 202620.4519.45-4.89%20.4619.1146,411
24 Aug 202620.3420.00-1.67%20.4519.8055,966
21 Aug 202619.9620.16+1.00%20.3518.8167,169
20 Aug 202620.1320.15+0.10%20.3519.7023,666
19 Aug 202620.3620.12-1.18%20.9919.8029,044
18 Aug 202620.9020.56-1.63%21.9019.5239,431
17 Aug 202623.7020.56-13.25%23.7019.3181,377
14 Aug 202619.8120.28+2.37%20.5019.0132,422

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research