AnandRathi

B N Rathi Securities Ltd Historical Performance

Last Updated Date: 17 Sept 2026
17.50
+0.35 (+2.04%)

Stock Price Trend of B N Rathi Securities Ltd

B N Rathi Securities Ltd Share Price History

High:18.59
Low:16.51
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202617.1517.50+2.04%17.7317.1526,764
16 Sept 202617.4917.15-1.94%17.4917.108,682
15 Sept 202618.0017.08-5.11%18.1016.9029,876
11 Sept 202617.9417.59-1.95%18.3816.5130,003
10 Sept 202618.0017.75-1.39%18.0017.7010,630
09 Sept 202617.7617.58-1.01%18.0017.5217,836
08 Sept 202618.0017.90-0.56%18.4917.6321,487
07 Sept 202617.9917.98-0.06%18.0017.5114,622
04 Sept 202618.2017.80-2.20%18.2017.5120,068
03 Sept 202618.0118.010.00%18.5917.9412,560

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research