AnandRathi

B C C Fuba India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
243.40
+8.60 (+3.66%)

Stock Price Trend of B C C Fuba India Ltd

B C C Fuba India Ltd Share Price History

High:249.25
Low:219.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026234.80243.40+3.66%246.00232.5034,044
26 Aug 2026241.00234.80-2.57%242.00231.0021,198
25 Aug 2026246.80237.30-3.85%246.80235.0017,093
24 Aug 2026239.50244.35+2.03%247.00229.2039,967
21 Aug 2026244.00239.50-1.84%246.90238.2525,363
20 Aug 2026237.00239.15+0.91%242.00232.0519,522
19 Aug 2026247.20236.50-4.33%247.20229.9547,035
18 Aug 2026249.25242.05-2.89%249.25235.9061,021
17 Aug 2026219.00237.40+8.40%237.40219.0063,845
14 Aug 2026238.10226.10-5.04%240.00221.3533,712

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research