AnandRathi

Avana Electrosystems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
147.50
-2.40 (-1.60%)

Stock Price Trend of Avana Electrosystems Ltd

Avana Electrosystems Ltd Share Price History

High:156.40
Low:137.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026149.00147.50-1.01%149.00147.504,000
26 Aug 2026156.40149.90-4.16%156.40149.906,000
24 Aug 2026154.85149.00-3.78%154.85149.006,000
21 Aug 2026147.50147.55+0.03%148.00146.2510,000
20 Aug 2026146.95147.40+0.31%147.50146.9524,000
19 Aug 2026140.65140.50-0.11%140.65140.504,000
18 Aug 2026137.55137.40-0.11%137.55137.2010,000
17 Aug 2026140.00144.00+2.86%144.00140.0010,000
14 Aug 2026144.90144.900.00%144.90144.902,000
13 Aug 2026145.95145.00-0.65%145.95145.008,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research