AnandRathi

Available Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
149.35
+8.05 (+5.70%)

Stock Price Trend of Available Finance Ltd

Available Finance Ltd Share Price History

High:158.40
Low:132.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026142.70149.35+4.66%158.40142.7037,565
26 Aug 2026148.50141.30-4.85%148.50140.005,402
25 Aug 2026137.95141.90+2.86%145.05137.95987
24 Aug 2026140.45140.25-0.14%147.50140.0016,796
21 Aug 2026142.85141.40-1.02%143.05140.204,480
20 Aug 2026144.90140.95-2.73%147.45138.5017,672
19 Aug 2026145.90142.95-2.02%148.85142.404,328
18 Aug 2026152.00143.40-5.66%152.50141.0018,229
17 Aug 2026144.50148.65+2.87%154.00144.4564,012
14 Aug 2026138.45137.60-0.61%138.45132.254,163

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research