AnandRathi

Auto Pins (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
175.10
+6.35 (+3.76%)

Stock Price Trend of Auto Pins (India) Ltd

Auto Pins (India) Ltd Share Price History

High:177.15
Low:105.30
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026173.00175.10+1.21%177.15163.0040
17 Sept 2026169.00168.75-0.15%171.30155.25198
16 Sept 2026163.25163.250.00%163.25160.00455
15 Sept 2026155.50155.500.00%155.50155.50125
11 Sept 2026144.00148.10+2.85%148.10144.00302
10 Sept 2026141.00141.10+0.07%141.10141.00134
09 Sept 2026134.40134.400.00%134.40122.50249
08 Sept 2026128.00128.000.00%128.00128.0010
07 Sept 2026116.25122.05+4.99%122.05116.25109
04 Sept 2026113.00116.25+2.88%116.25105.3019

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research