AnandRathi

Ausom Enterprise Ltd Historical Performance

Last Updated Date: 27 Aug 2026
145.30
-2.80 (-1.89%)

Stock Price Trend of Ausom Enterprise Ltd

Ausom Enterprise Ltd Share Price History

High:152.00
Low:142.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026148.00145.30-1.82%149.00143.202,269
26 Aug 2026149.00148.10-0.60%149.00147.00202
25 Aug 2026151.95149.50-1.61%151.95145.25639
24 Aug 2026143.80147.50+2.57%148.25143.551,182
21 Aug 2026143.50147.55+2.82%149.90143.40918
20 Aug 2026146.40144.55-1.26%148.80143.45837
19 Aug 2026146.00146.10+0.07%149.00146.00156
18 Aug 2026148.00146.95-0.71%148.00146.9510
17 Aug 2026143.50148.90+3.76%148.90143.50285
14 Aug 2026151.95148.00-2.60%152.00142.90162

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research