AnandRathi

Ausom Enterprise Ltd Historical Performance

Last Updated Date: 22 Sept 2026
145.45
-4.15 (-2.77%)

Stock Price Trend of Ausom Enterprise Ltd

Ausom Enterprise Ltd Share Price History

High:158.00
Low:145.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026148.75145.45-2.22%150.90145.10185
21 Sept 2026151.95149.60-1.55%152.00147.551,110
18 Sept 2026152.50153.25+0.49%154.00147.102,620
17 Sept 2026149.70153.05+2.24%154.00149.0075
16 Sept 2026149.50149.95+0.30%152.70149.201,025
15 Sept 2026152.15157.05+3.22%157.20151.00531
11 Sept 2026150.00151.25+0.83%151.75146.10797
10 Sept 2026150.20152.35+1.43%155.00150.00571
09 Sept 2026154.00155.00+0.65%158.00152.00253
08 Sept 2026157.55154.30-2.06%157.55154.30328

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research