AnandRathi

Atmastco Ltd Historical Performance

Last Updated Date: 27 Aug 2026
139.70
-3.45 (-2.41%)

Stock Price Trend of Atmastco Ltd

Atmastco Ltd Share Price History

High:153.00
Low:137.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026146.25139.70-4.48%146.25137.6526,000
26 Aug 2026147.20143.15-2.75%152.45139.8034,800
25 Aug 2026143.35147.15+2.65%147.40143.357,600
24 Aug 2026146.25141.85-3.01%146.25139.5024,400
21 Aug 2026141.90146.35+3.14%147.55141.9025,200
20 Aug 2026141.75140.55-0.85%145.00138.0023,200
19 Aug 2026143.00145.05+1.43%145.95142.854,800
18 Aug 2026151.00145.55-3.61%151.00141.0016,000
17 Aug 2026146.25147.00+0.51%150.10143.4524,400
14 Aug 2026153.00151.00-1.31%153.00149.059,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research